(SNPS) Synopsys Inc ForceIndex charts technical analysis
(SNPS) Synopsys Inc ForceIndex charts technical analysis ForceIndex analysis of Synopsys Inc | Buy/Sell Synopsys Inc
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 2438848
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 437.45 | 439.00 | 452.00 | 435.00 | 1.243 Mn |
| 09 Mon Feb 2026 | 438.90 | 427.88 | 442.95 | 424.00 | 2.045 Mn |
| 06 Fri Feb 2026 | 426.88 | 424.99 | 431.13 | 416.16 | 2.504 Mn |
| 05 Thu Feb 2026 | 410.44 | 419.10 | 425.82 | 406.20 | 3.831 Mn |
| 04 Wed Feb 2026 | 418.98 | 413.92 | 425.50 | 405.71 | 5.118 Mn |
| 03 Tue Feb 2026 | 419.18 | 461.97 | 462.52 | 413.05 | 3.715 Mn |
| 02 Mon Feb 2026 | 457.91 | 458.79 | 471.20 | 454.43 | 1.165 Mn |
| 30 Fri Jan 2026 | 465.24 | 472.80 | 477.87 | 463.21 | 1.453 Mn |
| 29 Thu Jan 2026 | 480.00 | 505.34 | 510.70 | 474.89 | 2.512 Mn |
| 28 Wed Jan 2026 | 511.17 | 504.31 | 515.80 | 503.47 | 0.807 Mn |
Indicators analysis of Synopsys Inc (SNPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.04 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.