Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc ForceIndex charts technical analysis

(SNPS) Synopsys Inc ForceIndex charts technical analysis ForceIndex analysis of Synopsys Inc | Buy/Sell Synopsys Inc

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 1290810

Date Closing Price Open High Low Volume
29 Wed Jan 2025 512.71 523.61 523.96 511.22 0.892 Mn
28 Tue Jan 2025 526.12 510.20 527.84 504.00 1.607 Mn
27 Mon Jan 2025 510.73 523.28 530.00 502.19 1.84 Mn
24 Fri Jan 2025 546.19 552.89 553.27 542.15 0.881 Mn
23 Thu Jan 2025 551.54 540.76 556.31 537.87 1.525 Mn
22 Wed Jan 2025 544.70 531.21 547.40 531.21 1.092 Mn
21 Tue Jan 2025 529.75 532.00 535.48 527.07 1.194 Mn
17 Fri Jan 2025 526.70 529.23 529.95 523.88 1.241 Mn
17 Fri Jan 2025 526.70 529.23 529.95 523.88 1.241 Mn
16 Thu Jan 2025 515.81 512.25 523.88 508.38 1.16 Mn

Indicators analysis of Synopsys Inc (SNPS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.51 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme