(SNPS) Synopsys Inc ForceIndex charts technical analysis
(SNPS) Synopsys Inc ForceIndex charts technical analysis ForceIndex analysis of Synopsys Inc | Buy/Sell Synopsys Inc
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 2366499
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 463.80 | 458.90 | 469.58 | 458.90 | 1.343 Mn |
| 18 Thu Dec 2025 | 458.13 | 460.32 | 467.82 | 454.69 | 1.694 Mn |
| 17 Wed Dec 2025 | 453.07 | 463.43 | 473.21 | 452.96 | 1.548 Mn |
| 16 Tue Dec 2025 | 463.34 | 453.86 | 465.00 | 452.50 | 2.099 Mn |
| 15 Mon Dec 2025 | 454.67 | 458.00 | 470.72 | 453.49 | 2.634 Mn |
| 12 Fri Dec 2025 | 452.95 | 476.24 | 477.50 | 452.51 | 2.741 Mn |
| 11 Thu Dec 2025 | 477.26 | 476.61 | 482.23 | 455.61 | 4.608 Mn |
| 10 Wed Dec 2025 | 475.83 | 463.65 | 478.65 | 461.88 | 3.278 Mn |
| 09 Tue Dec 2025 | 465.85 | 468.44 | 471.63 | 460.61 | 1.961 Mn |
| 08 Mon Dec 2025 | 465.75 | 467.77 | 468.82 | 460.14 | 2.172 Mn |
Indicators analysis of Synopsys Inc (SNPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.99 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.