(SNFCA) Security National ForceIndex charts technical analysis
(SNFCA) Security National ForceIndex charts technical analysis ForceIndex analysis of Security National | Buy/Sell Security National
Security National trades in USA in Finance sector.
10 day averaged volume of Security National is 64330
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 9.16 | 9.27 | 9.51 | 9.04 | 0.035 Mn |
| 11 Fri Apr 2025 | 9.16 | 9.25 | 9.34 | 8.92 | 0.048 Mn |
| 10 Thu Apr 2025 | 9.19 | 9.50 | 9.61 | 8.97 | 0.036 Mn |
| 09 Wed Apr 2025 | 9.63 | 9.03 | 9.73 | 8.92 | 0.064 Mn |
| 08 Tue Apr 2025 | 9.09 | 9.35 | 9.42 | 8.82 | 0.072 Mn |
| 07 Mon Apr 2025 | 9.21 | 8.62 | 9.54 | 7.69 | 0.127 Mn |
| 04 Fri Apr 2025 | 9.58 | 10.02 | 10.17 | 9.51 | 0.064 Mn |
| 03 Thu Apr 2025 | 10.32 | 10.98 | 10.98 | 10.21 | 0.07 Mn |
| 02 Wed Apr 2025 | 11.35 | 11.12 | 11.47 | 11.10 | 0.033 Mn |
| 01 Tue Apr 2025 | 11.20 | 12.09 | 12.09 | 11.06 | 0.056 Mn |
Indicators analysis of Security National (SNFCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.