(SNFCA) Security National ForceIndex charts technical analysis
(SNFCA) Security National ForceIndex charts technical analysis ForceIndex analysis of Security National | Buy/Sell Security National
Security National trades in USA in Finance sector.
10 day averaged volume of Security National is 22540
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.97 | 7.96 | 8.13 | 7.92 | 0.023 Mn |
| 30 Thu Oct 2025 | 8.02 | 8.04 | 8.14 | 8.02 | 0.012 Mn |
| 29 Wed Oct 2025 | 8.03 | 8.28 | 8.32 | 7.97 | 0.022 Mn |
| 28 Tue Oct 2025 | 8.26 | 8.24 | 8.38 | 8.23 | 0.025 Mn |
| 27 Mon Oct 2025 | 8.28 | 8.36 | 8.53 | 8.26 | 0.014 Mn |
| 24 Fri Oct 2025 | 8.32 | 8.30 | 8.43 | 8.15 | 0.022 Mn |
| 23 Thu Oct 2025 | 8.30 | 8.42 | 8.42 | 8.24 | 0.01 Mn |
| 22 Wed Oct 2025 | 8.33 | 8.15 | 8.34 | 8.02 | 0.032 Mn |
| 21 Tue Oct 2025 | 8.18 | 7.96 | 8.25 | 7.91 | 0.015 Mn |
| 20 Mon Oct 2025 | 8.23 | 8.06 | 8.51 | 7.98 | 0.043 Mn |
Indicators analysis of Security National (SNFCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.