(SND) Smart Sand ForceIndex charts technical analysis
(SND) Smart Sand ForceIndex charts technical analysis ForceIndex analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 82970
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.07 | 2.08 | 2.13 | 2.05 | 0.074 Mn |
| 20 Mon Oct 2025 | 2.10 | 2.07 | 2.14 | 2.05 | 0.045 Mn |
| 17 Fri Oct 2025 | 2.06 | 2.12 | 2.13 | 2.03 | 0.075 Mn |
| 16 Thu Oct 2025 | 2.15 | 2.14 | 2.16 | 2.10 | 0.069 Mn |
| 15 Wed Oct 2025 | 2.14 | 2.18 | 2.18 | 2.11 | 0.042 Mn |
| 14 Tue Oct 2025 | 2.17 | 2.05 | 2.18 | 2.05 | 0.154 Mn |
| 13 Mon Oct 2025 | 2.12 | 2.05 | 2.15 | 2.05 | 0.079 Mn |
| 10 Fri Oct 2025 | 2.03 | 2.13 | 2.13 | 2.03 | 0.133 Mn |
| 09 Thu Oct 2025 | 2.13 | 2.19 | 2.19 | 2.13 | 0.082 Mn |
| 08 Wed Oct 2025 | 2.19 | 2.14 | 2.22 | 2.14 | 0.108 Mn |
Indicators analysis of Smart Sand (SND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.