(SND) Smart Sand ForceIndex charts technical analysis
(SND) Smart Sand ForceIndex charts technical analysis ForceIndex analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 139030
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.90 | 1.86 | 1.92 | 1.86 | 0.118 Mn |
| 29 Thu May 2025 | 1.87 | 1.87 | 1.87 | 1.83 | 0.058 Mn |
| 28 Wed May 2025 | 1.84 | 1.79 | 1.87 | 1.79 | 0.089 Mn |
| 27 Tue May 2025 | 1.79 | 1.83 | 1.86 | 1.79 | 0.196 Mn |
| 23 Fri May 2025 | 1.84 | 1.83 | 1.85 | 1.81 | 0.055 Mn |
| 22 Thu May 2025 | 1.84 | 1.82 | 1.84 | 1.80 | 0.041 Mn |
| 21 Wed May 2025 | 1.81 | 1.85 | 1.85 | 1.78 | 0.154 Mn |
| 20 Tue May 2025 | 1.85 | 1.86 | 1.86 | 1.83 | 0.134 Mn |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 0.294 Mn |
| 16 Fri May 2025 | 1.90 | 1.90 | 1.95 | 1.83 | 0.194 Mn |
Indicators analysis of Smart Sand (SND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.