(SMTC) Semtech Corporation ForceIndex charts technical analysis
(SMTC) Semtech Corporation ForceIndex charts technical analysis ForceIndex analysis of Semtech Corporation | Buy/Sell Semtech Corporation
Semtech Corporation trades in USA in Technology sector.
10 day averaged volume of Semtech Corporation is 859767
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.34 | 76.09 | 77.54 | 73.20 | 1.047 Mn |
| 02 Fri Jan 2026 | 75.26 | 75.38 | 76.87 | 71.56 | 1.488 Mn |
| 31 Wed Dec 2025 | 73.69 | 75.42 | 75.46 | 73.68 | 0.623 Mn |
| 30 Tue Dec 2025 | 75.16 | 75.77 | 76.57 | 75.00 | 0.513 Mn |
| 29 Mon Dec 2025 | 75.76 | 74.83 | 76.46 | 74.19 | 0.693 Mn |
| 26 Fri Dec 2025 | 76.07 | 76.23 | 76.67 | 75.37 | 0.59 Mn |
| 24 Wed Dec 2025 | 75.55 | 76.00 | 76.48 | 75.38 | 0.276 Mn |
| 23 Tue Dec 2025 | 75.91 | 74.76 | 76.38 | 74.50 | 0.808 Mn |
| 22 Mon Dec 2025 | 75.30 | 74.50 | 75.90 | 73.95 | 1.114 Mn |
| 19 Fri Dec 2025 | 72.97 | 71.50 | 74.20 | 71.28 | 0.691 Mn |
Indicators analysis of Semtech Corporation (SMTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Semtech Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Semtech Corporation in short term but the sell signal is initial and weak.
Semtech Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Semtech Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Semtech Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Semtech Corporation (SMTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Semtech Corporation (SMTC) stock. Volume based technical analysis of Semtech Corporation (SMTC) stock is negative.
Semtech Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.