(SMSI) Smith Micro Weekly charts technical analysis
(SMSI) Smith Micro Weekly charts technical analysis Weekly analysis of Smith Micro | Buy/Sell Smith Micro
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 98790
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 0.86 | 0.89 | 0.91 | 0.84 | 0.147 Mn |
| 27 Fri Jun 2025 | 0.90 | 0.85 | 0.98 | 0.85 | 0.51 Mn |
| 20 Fri Jun 2025 | 0.86 | 0.93 | 0.94 | 0.84 | 0.219 Mn |
| 13 Fri Jun 2025 | 0.93 | 0.90 | 1.00 | 0.85 | 0.535 Mn |
| 06 Fri Jun 2025 | 0.90 | 0.81 | 0.91 | 0.79 | 0.629 Mn |
| 30 Fri May 2025 | 0.82 | 0.79 | 0.86 | 0.79 | 0.361 Mn |
| 23 Fri May 2025 | 0.79 | 0.90 | 0.92 | 0.76 | 0.574 Mn |
| 16 Fri May 2025 | 0.89 | 0.94 | 1.00 | 0.80 | 0.745 Mn |
| 09 Fri May 2025 | 0.97 | 1.05 | 1.09 | 0.91 | 0.992 Mn |
| 02 Fri May 2025 | 1.05 | 1.18 | 1.18 | 0.95 | 0.558 Mn |
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.