(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis
(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Mitsui | Buy/Sell Sumitomo Mitsui
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 1506860
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.99 | 21.14 | 21.31 | 20.73 | 3.43 Mn |
| 29 Thu Jan 2026 | 21.29 | 21.28 | 21.41 | 20.97 | 2.257 Mn |
| 28 Wed Jan 2026 | 20.95 | 20.99 | 20.99 | 20.82 | 1.595 Mn |
| 27 Tue Jan 2026 | 21.35 | 21.21 | 21.35 | 21.20 | 1.414 Mn |
| 26 Mon Jan 2026 | 21.04 | 20.91 | 21.14 | 20.74 | 1.458 Mn |
| 23 Fri Jan 2026 | 20.92 | 20.83 | 20.99 | 20.73 | 1.749 Mn |
| 22 Thu Jan 2026 | 20.65 | 20.67 | 20.70 | 20.54 | 0.748 Mn |
| 21 Wed Jan 2026 | 20.80 | 20.51 | 20.88 | 20.44 | 1.689 Mn |
| 20 Tue Jan 2026 | 20.90 | 21.33 | 21.33 | 20.81 | 1.191 Mn |
| 16 Fri Jan 2026 | 21.31 | 21.27 | 21.35 | 21.21 | 1.31 Mn |
Indicators analysis of Sumitomo Mitsui (SMFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.