(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis
(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Mitsui | Buy/Sell Sumitomo Mitsui
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2174790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.42 | 16.37 | 16.46 | 16.33 | 1.61 Mn |
| 28 Thu Aug 2025 | 16.53 | 16.57 | 16.59 | 16.47 | 6.996 Mn |
| 27 Wed Aug 2025 | 16.51 | 16.44 | 16.55 | 16.39 | 1.456 Mn |
| 26 Tue Aug 2025 | 16.75 | 16.59 | 16.75 | 16.58 | 1.12 Mn |
| 25 Mon Aug 2025 | 16.70 | 16.73 | 16.82 | 16.69 | 1.305 Mn |
| 22 Fri Aug 2025 | 16.80 | 16.66 | 16.90 | 16.66 | 2.227 Mn |
| 21 Thu Aug 2025 | 16.57 | 16.62 | 16.65 | 16.52 | 1.439 Mn |
| 20 Wed Aug 2025 | 16.73 | 16.71 | 16.73 | 16.59 | 1.475 Mn |
| 19 Tue Aug 2025 | 16.62 | 16.73 | 16.82 | 16.62 | 1.592 Mn |
| 18 Mon Aug 2025 | 16.99 | 16.89 | 17.04 | 16.88 | 1.53 Mn |
Indicators analysis of Sumitomo Mitsui (SMFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.