(SMBK) Smartfinancial Inc Weekly charts technical analysis
(SMBK) Smartfinancial Inc Weekly charts technical analysis Weekly analysis of Smartfinancial Inc | Buy/Sell Smartfinancial Inc
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 64150
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 35.19 | 34.34 | 35.54 | 34.23 | 0.082 Mn |
| 31 Fri Oct 2025 | 34.97 | 35.04 | 35.36 | 34.70 | 0.065 Mn |
| 31 Fri Oct 2025 | 34.97 | 35.70 | 36.01 | 34.28 | 0.312 Mn |
| 24 Fri Oct 2025 | 35.55 | 34.95 | 36.50 | 34.53 | 0.317 Mn |
| 17 Fri Oct 2025 | 34.50 | 35.29 | 36.20 | 33.01 | 0.464 Mn |
| 03 Fri Oct 2025 | 35.10 | 36.79 | 36.79 | 34.59 | 0.265 Mn |
| 26 Fri Sep 2025 | 36.61 | 36.74 | 37.56 | 36.34 | 0.223 Mn |
| 19 Fri Sep 2025 | 36.89 | 37.01 | 37.92 | 36.17 | 0.358 Mn |
| 12 Fri Sep 2025 | 36.82 | 37.19 | 37.60 | 36.52 | 0.205 Mn |
| 05 Fri Sep 2025 | 37.08 | 36.41 | 37.56 | 36.34 | 0.169 Mn |
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term but the sell signal is initial and weak.
Smartfinancial Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfinancial Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term but the sell signal is initial and weak.
Smartfinancial Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfinancial Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.