Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 Weekly charts technical analysis

(SHY) Ishares 1 Weekly charts technical analysis Weekly analysis of Ishares 1 | Buy/Sell Ishares 1

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 4358385

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	82.89	82.86	82.91	82.85	11.047 Mn
23 Fri Jan 2026	82.84	82.81	82.85	82.79	21.167 Mn
16 Fri Jan 2026	82.79	82.82	82.90	82.78	17.769 Mn
09 Fri Jan 2026	82.83	82.88	82.93	82.81	17.611 Mn
02 Fri Jan 2026	82.86	82.83	82.87	82.82	13.868 Mn
26 Fri Dec 2025	82.81	82.75	82.81	82.65	11.436 Mn
19 Fri Dec 2025	82.75	82.93	83.11	82.74	20.02 Mn
12 Fri Dec 2025	82.87	82.77	82.90	82.71	18.329 Mn
05 Fri Dec 2025	82.77	82.79	82.87	82.76	14.779 Mn
28 Fri Nov 2025	83.08	83.03	83.11	83.00	16.546 Mn

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Ishares 1 (SHY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts