(SHW) Sherwin Williams Weekly charts technical analysis
(SHW) Sherwin Williams Weekly charts technical analysis Weekly analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2322920
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 331.75 | 332.18 | 340.91 | 328.98 | 9.474 Mn |
| 17 Fri Oct 2025 | 330.74 | 331.86 | 337.04 | 328.27 | 11.454 Mn |
| 10 Fri Oct 2025 | 332.81 | 346.21 | 346.24 | 330.79 | 8.846 Mn |
| 03 Fri Oct 2025 | 346.60 | 342.54 | 349.68 | 339.17 | 6.576 Mn |
| 26 Fri Sep 2025 | 341.91 | 345.61 | 348.90 | 338.99 | 6.324 Mn |
| 19 Fri Sep 2025 | 346.80 | 360.06 | 360.10 | 345.99 | 10.615 Mn |
| 12 Fri Sep 2025 | 360.10 | 372.38 | 375.59 | 354.59 | 9.46 Mn |
| 05 Fri Sep 2025 | 372.43 | 361.47 | 376.58 | 359.24 | 8.991 Mn |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 1.328 Mn |
| 29 Fri Aug 2025 | 365.83 | 370.23 | 371.87 | 364.08 | 6.517 Mn |
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.