(SHOP) Shopify Inc MACD charts technical analysis
(SHOP) Shopify Inc MACD charts technical analysis MACD analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 2997181
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 164.46 | 168.28 | 169.72 | 163.03 | 2.806 Mn |
| 08 Thu Jan 2026 | 168.25 | 168.25 | 169.99 | 163.63 | 2.253 Mn |
| 07 Wed Jan 2026 | 166.74 | 167.84 | 169.55 | 164.57 | 4.064 Mn |
| 06 Tue Jan 2026 | 168.53 | 164.00 | 168.92 | 160.34 | 2.725 Mn |
| 05 Mon Jan 2026 | 166.21 | 158.84 | 166.92 | 158.60 | 5.825 Mn |
| 02 Fri Jan 2026 | 157.20 | 162.19 | 164.30 | 155.15 | 6.533 Mn |
| 31 Wed Dec 2025 | 160.91 | 163.01 | 164.60 | 160.75 | 1.727 Mn |
| 30 Tue Dec 2025 | 163.69 | 167.88 | 168.17 | 163.66 | 2.23 Mn |
| 29 Mon Dec 2025 | 167.85 | 169.79 | 170.88 | 167.27 | 1.517 Mn |
| 26 Fri Dec 2025 | 170.78 | 169.29 | 171.07 | 168.10 | 1.266 Mn |
Indicators analysis of Shopify Inc (SHOP)
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.