(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 16436300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 91.40 | 75.38 | 94.14 | 74.67 | 26.917 Mn |
| 08 Tue Apr 2025 | 77.09 | 83.93 | 86.36 | 75.23 | 18.606 Mn |
| 07 Mon Apr 2025 | 78.82 | 70.29 | 83.47 | 69.99 | 22.526 Mn |
| 04 Fri Apr 2025 | 76.89 | 77.48 | 78.27 | 69.84 | 29.708 Mn |
| 03 Thu Apr 2025 | 82.29 | 87.32 | 87.70 | 81.25 | 28.92 Mn |
| 02 Wed Apr 2025 | 100.65 | 95.03 | 101.45 | 94.65 | 7.892 Mn |
| 01 Tue Apr 2025 | 97.64 | 95.80 | 99.54 | 93.96 | 10.309 Mn |
| 31 Mon Mar 2025 | 95.48 | 92.72 | 96.11 | 89.24 | 15.802 Mn |
| 28 Fri Mar 2025 | 96.68 | 99.15 | 100.26 | 95.86 | 13.203 Mn |
| 26 Wed Mar 2025 | 104.28 | 109.17 | 109.42 | 103.05 | 7.298 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.