(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 6623012
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 167.02 | 163.03 | 167.67 | 161.91 | 3.511 Mn |
| 22 Wed Oct 2025 | 161.98 | 162.75 | 163.60 | 159.23 | 3.602 Mn |
| 21 Tue Oct 2025 | 162.64 | 164.79 | 165.20 | 161.11 | 6.138 Mn |
| 20 Mon Oct 2025 | 164.72 | 159.78 | 165.08 | 158.67 | 3.505 Mn |
| 17 Fri Oct 2025 | 158.00 | 152.51 | 158.91 | 151.00 | 4.621 Mn |
| 16 Thu Oct 2025 | 155.52 | 156.99 | 164.95 | 155.50 | 6.187 Mn |
| 15 Wed Oct 2025 | 156.21 | 154.95 | 158.67 | 154.24 | 6.01 Mn |
| 14 Tue Oct 2025 | 152.88 | 148.42 | 154.92 | 145.16 | 8.698 Mn |
| 13 Mon Oct 2025 | 153.66 | 154.12 | 154.97 | 151.10 | 7.986 Mn |
| 10 Fri Oct 2025 | 151.02 | 164.01 | 165.25 | 150.60 | 12.432 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.