(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 7082822
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 162.64 | 164.79 | 165.20 | 161.11 | 6.138 Mn |
| 20 Mon Oct 2025 | 164.72 | 159.78 | 165.08 | 158.67 | 3.505 Mn |
| 17 Fri Oct 2025 | 158.00 | 152.51 | 158.91 | 151.00 | 4.621 Mn |
| 16 Thu Oct 2025 | 155.52 | 156.99 | 164.95 | 155.50 | 6.187 Mn |
| 15 Wed Oct 2025 | 156.21 | 154.95 | 158.67 | 154.24 | 6.01 Mn |
| 14 Tue Oct 2025 | 152.88 | 148.42 | 154.92 | 145.16 | 8.698 Mn |
| 13 Mon Oct 2025 | 153.66 | 154.12 | 154.97 | 151.10 | 7.986 Mn |
| 10 Fri Oct 2025 | 151.02 | 164.01 | 165.25 | 150.60 | 12.432 Mn |
| 09 Thu Oct 2025 | 163.87 | 166.70 | 167.60 | 162.47 | 7.05 Mn |
| 08 Wed Oct 2025 | 166.43 | 163.00 | 167.54 | 163.00 | 7.367 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.