(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 5459920
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 140.22 | 140.00 | 140.99 | 138.11 | 3.531 Mn |
| 02 Tue Sep 2025 | 139.04 | 136.95 | 139.32 | 133.40 | 5.081 Mn |
| 29 Fri Aug 2025 | 141.28 | 141.43 | 143.09 | 139.91 | 4.616 Mn |
| 29 Fri Aug 2025 | 141.28 | 141.43 | 143.09 | 139.91 | 4.617 Mn |
| 28 Thu Aug 2025 | 141.54 | 140.82 | 144.20 | 140.59 | 6.338 Mn |
| 27 Wed Aug 2025 | 139.89 | 142.08 | 142.50 | 137.28 | 5.271 Mn |
| 26 Tue Aug 2025 | 140.85 | 140.89 | 141.18 | 139.12 | 4.408 Mn |
| 25 Mon Aug 2025 | 140.53 | 140.75 | 142.86 | 139.50 | 4.945 Mn |
| 22 Fri Aug 2025 | 142.11 | 136.78 | 143.17 | 135.38 | 7.649 Mn |
| 21 Thu Aug 2025 | 136.68 | 136.26 | 137.96 | 134.88 | 4.42 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.