(SHAK) Shake Shack Monthly charts technical analysis
(SHAK) Shake Shack Monthly charts technical analysis Monthly analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1298230
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.56 | 90.22 | 97.31 | 74.00 | 8.104 Mn |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 26.751 Mn |
| 28 Fri Feb 2025 | 108.60 | 115.76 | 129.00 | 105.25 | 31.837 Mn |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 27.951 Mn |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 10.589 Mn |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 17.523 Mn |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 24.769 Mn |
| 30 Mon Sep 2024 | 103.21 | 98.50 | 110.05 | 92.66 | 15.479 Mn |
| 30 Fri Aug 2024 | 99.41 | 103.27 | 111.17 | 89.17 | 25.43 Mn |
| 31 Wed Jul 2024 | 87.62 | 91.08 | 92.50 | 77.50 | 23.501 Mn |
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.