(SHAK) Shake Shack Monthly charts technical analysis
(SHAK) Shake Shack Monthly charts technical analysis Monthly analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1529161
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 117.23 | 93.53 | 119.32 | 87.00 | 25.751 Mn |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 30.273 Mn |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 26.751 Mn |
| 28 Fri Feb 2025 | 108.60 | 115.76 | 129.00 | 105.25 | 31.837 Mn |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 27.951 Mn |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 10.589 Mn |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 17.523 Mn |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 24.769 Mn |
| 30 Mon Sep 2024 | 103.21 | 98.50 | 110.05 | 92.66 | 15.479 Mn |
| 30 Fri Aug 2024 | 99.41 | 103.27 | 111.17 | 89.17 | 25.43 Mn |
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.