(SHAK) Shake Shack ForceIndex charts technical analysis
(SHAK) Shake Shack ForceIndex charts technical analysis ForceIndex analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1613180
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 75.85 | 81.47 | 82.25 | 74.77 | 1.557 Mn |
| 07 Mon Apr 2025 | 78.59 | 75.00 | 82.82 | 72.93 | 2.498 Mn |
| 04 Fri Apr 2025 | 78.56 | 79.80 | 80.52 | 74.00 | 2.72 Mn |
| 03 Thu Apr 2025 | 84.21 | 88.18 | 89.39 | 82.56 | 2.577 Mn |
| 02 Wed Apr 2025 | 95.71 | 89.16 | 97.31 | 89.16 | 1.32 Mn |
| 01 Tue Apr 2025 | 91.00 | 90.22 | 91.40 | 88.19 | 1.487 Mn |
| 31 Mon Mar 2025 | 88.17 | 86.13 | 89.20 | 83.87 | 1.09 Mn |
| 28 Fri Mar 2025 | 88.18 | 92.51 | 92.97 | 87.65 | 1.12 Mn |
| 26 Wed Mar 2025 | 93.33 | 94.38 | 95.80 | 92.55 | 1.035 Mn |
| 24 Mon Mar 2025 | 95.48 | 93.30 | 95.95 | 92.25 | 1.13 Mn |
Indicators analysis of Shake Shack (SHAK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.