(SGBX) Sg Blocks Weekly charts technical analysis
(SGBX) Sg Blocks Weekly charts technical analysis Weekly analysis of Sg Blocks | Buy/Sell Sg Blocks
Sg Blocks trades in USA in Consumer Services sector.
10 day averaged volume of Sg Blocks is 659101
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.50 | 1.57 | 1.60 | 1.42 | 1.186 Mn |
| 16 Fri Jan 2026 | 1.58 | 1.86 | 2.16 | 1.55 | 4.025 Mn |
| 09 Fri Jan 2026 | 1.87 | 2.19 | 2.22 | 1.86 | 2.376 Mn |
| 02 Fri Jan 2026 | 2.04 | 2.22 | 2.25 | 1.83 | 2.122 Mn |
| 26 Fri Dec 2025 | 2.25 | 2.42 | 2.56 | 2.04 | 2.587 Mn |
| 19 Fri Dec 2025 | 2.39 | 3.51 | 3.55 | 2.36 | 9.539 Mn |
| 12 Fri Dec 2025 | 3.51 | 4.05 | 4.50 | 3.30 | 7.991 Mn |
| 05 Fri Dec 2025 | 3.79 | 3.50 | 4.29 | 2.91 | 15.083 Mn |
| 28 Fri Nov 2025 | 3.26 | 3.98 | 4.44 | 2.72 | 17.537 Mn |
| 21 Fri Nov 2025 | 3.73 | 2.39 | 9.34 | 2.25 | 260.071 Mn |
Indicators analysis of Sg Blocks (SGBX)
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sg Blocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sg Blocks in short term but the sell signal is initial and weak.
Sg Blocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sg Blocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sg Blocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sg Blocks (SGBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sg Blocks (SGBX) stock. Volume based technical analysis of Sg Blocks (SGBX) stock is negative.
Sg Blocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sg Blocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sg Blocks in short term but the sell signal is initial and weak.
Sg Blocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sg Blocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sg Blocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sg Blocks (SGBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sg Blocks (SGBX) stock. Volume based technical analysis of Sg Blocks (SGBX) stock is negative.
Sg Blocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.