(SGBX) Sg Blocks ForceIndex charts technical analysis
(SGBX) Sg Blocks ForceIndex charts technical analysis ForceIndex analysis of Sg Blocks | Buy/Sell Sg Blocks
Sg Blocks trades in USA in Consumer Services sector.
10 day averaged volume of Sg Blocks is 34221791
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.26 | 3.70 | 3.75 | 3.04 | 3.18 Mn |
| 26 Wed Nov 2025 | 3.90 | 3.22 | 4.04 | 3.06 | 5.392 Mn |
| 25 Tue Nov 2025 | 3.17 | 2.99 | 3.50 | 2.72 | 3.875 Mn |
| 24 Mon Nov 2025 | 3.05 | 3.98 | 4.44 | 2.75 | 5.09 Mn |
| 21 Fri Nov 2025 | 3.73 | 4.03 | 4.89 | 3.25 | 22.886 Mn |
| 20 Thu Nov 2025 | 3.82 | 6.86 | 9.34 | 3.51 | 88.572 Mn |
| 19 Wed Nov 2025 | 6.07 | 4.15 | 7.17 | 3.90 | 117.159 Mn |
| 18 Tue Nov 2025 | 3.41 | 3.21 | 3.88 | 2.91 | 10.724 Mn |
| 17 Mon Nov 2025 | 3.22 | 2.39 | 3.66 | 2.25 | 20.731 Mn |
| 14 Fri Nov 2025 | 2.15 | 2.88 | 2.96 | 2.12 | 3.654 Mn |
Indicators analysis of Sg Blocks (SGBX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sg Blocks ( (SGBX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sg Blocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sg Blocks in short term and the buy signal is strong.
Sg Blocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sg Blocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sg Blocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Sg Blocks (SGBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sg Blocks (SGBX) stock. Volume based technical analysis of Sg Blocks (SGBX) stock is negative.
Sg Blocks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.