(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 737310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 112.16 | 112.92 | 113.72 | 111.55 | 0.594 Mn |
| 03 Mon Feb 2025 | 112.90 | 112.44 | 113.73 | 110.57 | 0.735 Mn |
| 31 Fri Jan 2025 | 115.85 | 118.03 | 118.46 | 114.72 | 1.05 Mn |
| 30 Thu Jan 2025 | 117.60 | 119.00 | 120.64 | 115.03 | 0.948 Mn |
| 29 Wed Jan 2025 | 117.51 | 116.50 | 118.77 | 114.05 | 1.135 Mn |
| 28 Tue Jan 2025 | 115.21 | 112.38 | 116.01 | 112.38 | 0.583 Mn |
| 27 Mon Jan 2025 | 113.23 | 112.54 | 113.78 | 111.34 | 0.589 Mn |
| 24 Fri Jan 2025 | 114.28 | 113.99 | 114.69 | 113.78 | 0.613 Mn |
| 23 Thu Jan 2025 | 114.95 | 114.88 | 115.86 | 114.19 | 0.563 Mn |
| 22 Wed Jan 2025 | 115.02 | 115.30 | 115.67 | 113.55 | 0.529 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.