(SEED) Origin Agritech Weekly charts technical analysis
(SEED) Origin Agritech Weekly charts technical analysis Weekly analysis of Origin Agritech | Buy/Sell Origin Agritech
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 42804
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1.42 | 1.18 | 1.46 | 1.16 | 0.089 Mn |
| 21 Fri Nov 2025 | 1.16 | 1.35 | 1.49 | 1.06 | 0.3 Mn |
| 14 Fri Nov 2025 | 1.42 | 1.46 | 1.53 | 1.32 | 0.285 Mn |
| 07 Fri Nov 2025 | 1.45 | 1.55 | 1.63 | 1.43 | 0.2 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.65 | 1.74 | 1.65 | 1.372 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.87 | 2.12 | 1.62 | 1.827 Mn |
| 24 Fri Oct 2025 | 1.81 | 2.00 | 2.20 | 1.73 | 1.165 Mn |
| 17 Fri Oct 2025 | 1.94 | 1.36 | 2.49 | 1.34 | 59.392 Mn |
| 10 Fri Oct 2025 | 1.38 | 1.47 | 1.58 | 1.25 | 0.539 Mn |
| 03 Fri Oct 2025 | 1.43 | 1.11 | 1.68 | 1.04 | 6.229 Mn |
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.