(SEED) Origin Agritech ForceIndex charts technical analysis
(SEED) Origin Agritech ForceIndex charts technical analysis ForceIndex analysis of Origin Agritech | Buy/Sell Origin Agritech
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 29660
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1.17 | 1.19 | 1.19 | 1.13 | 0.015 Mn |
| 09 Fri Jan 2026 | 1.16 | 1.13 | 1.20 | 1.13 | 0.005 Mn |
| 08 Thu Jan 2026 | 1.14 | 1.13 | 1.15 | 1.08 | 0.022 Mn |
| 07 Wed Jan 2026 | 1.12 | 1.09 | 1.12 | 1.08 | 0.012 Mn |
| 06 Tue Jan 2026 | 1.11 | 1.14 | 1.16 | 1.11 | 0.014 Mn |
| 05 Mon Jan 2026 | 1.18 | 1.18 | 1.18 | 1.16 | 0.011 Mn |
| 02 Fri Jan 2026 | 1.16 | 1.11 | 1.18 | 1.10 | 0.016 Mn |
| 31 Wed Dec 2025 | 1.11 | 1.10 | 1.13 | 1.10 | 0.035 Mn |
| 30 Tue Dec 2025 | 1.10 | 1.14 | 1.21 | 1.10 | 0.057 Mn |
| 29 Mon Dec 2025 | 1.18 | 1.18 | 1.22 | 1.10 | 0.072 Mn |
Indicators analysis of Origin Agritech (SEED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Origin Agritech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.