(SCHW) Charles Schwab Weekly charts technical analysis
(SCHW) Charles Schwab Weekly charts technical analysis Weekly analysis of Charles Schwab | Buy/Sell Charles Schwab
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 8518538
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 99.24 | 104.84 | 107.50 | 97.01 | 38.865 Mn |
| 06 Fri Feb 2026 | 105.07 | 103.73 | 105.72 | 101.57 | 42.763 Mn |
| 30 Fri Jan 2026 | 103.92 | 102.52 | 104.98 | 102.25 | 39.601 Mn |
| 23 Fri Jan 2026 | 102.18 | 102.40 | 105.81 | 97.23 | 31.116 Mn |
| 16 Fri Jan 2026 | 103.83 | 100.24 | 104.98 | 99.60 | 22.577 Mn |
| 09 Fri Jan 2026 | 100.17 | 101.74 | 104.76 | 100.14 | 33.543 Mn |
| 02 Fri Jan 2026 | 101.57 | 101.71 | 101.83 | 99.41 | 20.748 Mn |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 7.958 Mn |
| 26 Fri Dec 2025 | 101.89 | 99.12 | 102.28 | 98.84 | 15.339 Mn |
| 19 Fri Dec 2025 | 98.82 | 96.73 | 99.53 | 94.51 | 63.238 Mn |
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.