(SCHW) Charles Schwab ForceIndex charts technical analysis
(SCHW) Charles Schwab ForceIndex charts technical analysis ForceIndex analysis of Charles Schwab | Buy/Sell Charles Schwab
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 6342697
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 100.17 | 101.30 | 102.17 | 100.14 | 3.198 Mn |
| 08 Thu Jan 2026 | 101.34 | 102.28 | 102.49 | 101.14 | 6.501 Mn |
| 07 Wed Jan 2026 | 101.93 | 103.87 | 103.95 | 101.84 | 7.352 Mn |
| 06 Tue Jan 2026 | 103.57 | 104.34 | 104.76 | 103.52 | 7.286 Mn |
| 05 Mon Jan 2026 | 103.74 | 101.74 | 104.44 | 101.74 | 9.206 Mn |
| 02 Fri Jan 2026 | 101.57 | 99.77 | 101.83 | 99.41 | 8.409 Mn |
| 31 Wed Dec 2025 | 99.91 | 100.80 | 100.91 | 99.89 | 4.381 Mn |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 7.958 Mn |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 7.958 Mn |
| 26 Fri Dec 2025 | 101.89 | 101.85 | 102.28 | 101.54 | 1.517 Mn |
Indicators analysis of Charles Schwab (SCHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.