(SBS) Companhia De ForceIndex charts technical analysis
(SBS) Companhia De ForceIndex charts technical analysis ForceIndex analysis of Companhia De | Buy/Sell Companhia De
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 985610
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.55 | 20.33 | 20.63 | 20.15 | 0.676 Mn |
| 02 Mon Jun 2025 | 20.25 | 20.68 | 20.68 | 20.19 | 0.927 Mn |
| 30 Fri May 2025 | 20.54 | 20.83 | 20.92 | 20.30 | 1.108 Mn |
| 29 Thu May 2025 | 20.98 | 20.85 | 21.13 | 20.80 | 0.822 Mn |
| 28 Wed May 2025 | 20.70 | 20.75 | 20.82 | 20.55 | 0.861 Mn |
| 27 Tue May 2025 | 21.05 | 21.12 | 21.14 | 20.88 | 1.013 Mn |
| 23 Fri May 2025 | 20.66 | 19.98 | 20.69 | 19.91 | 1.052 Mn |
| 22 Thu May 2025 | 20.51 | 20.75 | 20.94 | 20.45 | 1.079 Mn |
| 21 Wed May 2025 | 20.88 | 21.01 | 21.10 | 20.79 | 0.901 Mn |
| 20 Tue May 2025 | 20.99 | 20.60 | 21.05 | 20.58 | 1.428 Mn |
Indicators analysis of Companhia De (SBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.