(SAMG) Silvercrest Asset ForceIndex charts technical analysis
(SAMG) Silvercrest Asset ForceIndex charts technical analysis ForceIndex analysis of Silvercrest Asset | Buy/Sell Silvercrest Asset
Silvercrest Asset trades in USA in Finance sector.
10 day averaged volume of Silvercrest Asset is 36010
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.48 | 14.85 | 14.89 | 14.24 | 0.025 Mn |
| 02 Mon Feb 2026 | 14.82 | 14.74 | 14.93 | 14.51 | 0.024 Mn |
| 30 Fri Jan 2026 | 14.74 | 14.56 | 14.79 | 14.35 | 0.031 Mn |
| 29 Thu Jan 2026 | 14.67 | 14.76 | 14.79 | 14.35 | 0.036 Mn |
| 28 Wed Jan 2026 | 14.68 | 15.73 | 15.73 | 14.66 | 0.058 Mn |
| 27 Tue Jan 2026 | 15.72 | 15.60 | 15.90 | 15.51 | 0.048 Mn |
| 26 Mon Jan 2026 | 15.52 | 15.40 | 15.61 | 15.32 | 0.029 Mn |
| 23 Fri Jan 2026 | 15.45 | 15.71 | 15.83 | 15.28 | 0.028 Mn |
| 22 Thu Jan 2026 | 15.81 | 15.80 | 16.13 | 15.72 | 0.032 Mn |
| 21 Wed Jan 2026 | 15.78 | 15.52 | 15.89 | 15.52 | 0.043 Mn |
Indicators analysis of Silvercrest Asset (SAMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silvercrest Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silvercrest Asset in short term and the sell signal is strong.
Silvercrest Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silvercrest Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silvercrest Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.