(SAIC) Science Applications Weekly charts technical analysis
(SAIC) Science Applications Weekly charts technical analysis Weekly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 503070
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 100.88 | 101.16 | 101.45 | 99.16 | 0.506 Mn |
| 30 Fri Jan 2026 | 101.76 | 110.17 | 110.42 | 100.67 | 2.626 Mn |
| 23 Fri Jan 2026 | 110.14 | 110.30 | 115.00 | 107.58 | 1.853 Mn |
| 16 Fri Jan 2026 | 111.13 | 114.06 | 115.50 | 105.68 | 2.591 Mn |
| 09 Fri Jan 2026 | 114.02 | 102.00 | 114.92 | 101.10 | 2.87 Mn |
| 02 Fri Jan 2026 | 101.22 | 102.38 | 103.58 | 100.00 | 1.376 Mn |
| 26 Fri Dec 2025 | 102.71 | 101.90 | 104.14 | 101.26 | 1.407 Mn |
| 19 Fri Dec 2025 | 102.00 | 99.77 | 103.54 | 98.69 | 4.241 Mn |
| 12 Fri Dec 2025 | 100.18 | 101.82 | 102.27 | 96.57 | 3.629 Mn |
| 05 Fri Dec 2025 | 100.61 | 86.02 | 104.64 | 85.20 | 6.302 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Science Applications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term but the buy signal is initial and weak.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Science Applications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Science Applications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term but the buy signal is initial and weak.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Science Applications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.