(SAH) Sonic Automotive ForceIndex charts technical analysis
(SAH) Sonic Automotive ForceIndex charts technical analysis ForceIndex analysis of Sonic Automotive | Buy/Sell Sonic Automotive
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 204220
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 88.25 | 87.43 | 88.40 | 85.78 | 0.242 Mn |
| 10 Thu Jul 2025 | 87.46 | 86.61 | 89.62 | 86.61 | 0.233 Mn |
| 09 Wed Jul 2025 | 87.14 | 87.06 | 87.52 | 86.36 | 0.205 Mn |
| 08 Tue Jul 2025 | 86.29 | 87.28 | 88.57 | 85.73 | 0.284 Mn |
| 07 Mon Jul 2025 | 87.18 | 86.44 | 87.69 | 85.50 | 0.258 Mn |
| 03 Thu Jul 2025 | 87.57 | 86.12 | 88.03 | 85.67 | 0.119 Mn |
| 02 Wed Jul 2025 | 86.42 | 82.46 | 86.58 | 82.46 | 0.245 Mn |
| 01 Tue Jul 2025 | 82.73 | 79.78 | 83.31 | 79.78 | 0.168 Mn |
| 30 Mon Jun 2025 | 79.93 | 80.61 | 80.86 | 79.07 | 0.169 Mn |
| 27 Fri Jun 2025 | 80.56 | 80.10 | 81.33 | 80.04 | 0.255 Mn |
Indicators analysis of Sonic Automotive (SAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.