(SAH) Sonic Automotive ForceIndex charts technical analysis
(SAH) Sonic Automotive ForceIndex charts technical analysis ForceIndex analysis of Sonic Automotive | Buy/Sell Sonic Automotive
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 244850
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 61.67 | 61.00 | 61.88 | 60.50 | 0.125 Mn |
| 17 Mon Nov 2025 | 61.17 | 63.57 | 64.22 | 61.16 | 0.157 Mn |
| 14 Fri Nov 2025 | 63.88 | 64.15 | 64.47 | 63.32 | 0.177 Mn |
| 13 Thu Nov 2025 | 64.37 | 63.95 | 64.88 | 63.80 | 0.245 Mn |
| 12 Wed Nov 2025 | 63.87 | 62.51 | 64.87 | 62.42 | 0.301 Mn |
| 11 Tue Nov 2025 | 62.11 | 62.71 | 62.90 | 61.78 | 0.204 Mn |
| 10 Mon Nov 2025 | 62.08 | 61.80 | 62.31 | 60.23 | 0.22 Mn |
| 07 Fri Nov 2025 | 61.75 | 61.47 | 62.12 | 60.46 | 0.252 Mn |
| 06 Thu Nov 2025 | 59.68 | 60.09 | 60.25 | 58.62 | 0.348 Mn |
| 05 Wed Nov 2025 | 61.06 | 61.50 | 62.12 | 59.97 | 0.282 Mn |
Indicators analysis of Sonic Automotive (SAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.