Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources Weekly charts technical analysis

(RRC) Range Resources Weekly charts technical analysis Weekly analysis of Range Resources | Buy/Sell Range Resources

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2936716

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	33.74	33.45	34.25	33.28	5.297 Mn
09 Fri Jan 2026	33.45	34.89	35.05	32.91	17.719 Mn
02 Fri Jan 2026	35.30	35.61	36.00	34.34	6.754 Mn
29 Mon Dec 2025	35.86	35.61	36.00	35.44	2.433 Mn
26 Fri Dec 2025	35.32	34.51	36.05	34.33	7.222 Mn
19 Fri Dec 2025	34.51	36.31	36.36	33.80	20.142 Mn
12 Fri Dec 2025	36.41	38.79	38.79	35.77	21.033 Mn
05 Fri Dec 2025	39.60	39.39	40.88	38.07	15.405 Mn
28 Fri Nov 2025	39.49	37.81	39.80	37.07	9.712 Mn
21 Fri Nov 2025	38.08	38.02	40.54	37.30	15.27 Mn

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts