(ROP) Roper Technologies ForceIndex charts technical analysis
(ROP) Roper Technologies ForceIndex charts technical analysis ForceIndex analysis of Roper Technologies | Buy/Sell Roper Technologies
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 1022460
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 504.52 | 500.04 | 505.04 | 498.42 | 0.716 Mn |
| 16 Thu Oct 2025 | 500.08 | 500.17 | 503.33 | 497.57 | 0.837 Mn |
| 15 Wed Oct 2025 | 499.73 | 507.80 | 515.57 | 499.16 | 1.057 Mn |
| 14 Tue Oct 2025 | 513.82 | 508.40 | 515.32 | 506.79 | 0.713 Mn |
| 13 Mon Oct 2025 | 512.73 | 507.35 | 513.85 | 504.11 | 0.731 Mn |
| 10 Fri Oct 2025 | 509.00 | 520.72 | 520.85 | 503.90 | 1.291 Mn |
| 09 Thu Oct 2025 | 518.07 | 519.90 | 520.05 | 511.45 | 0.777 Mn |
| 08 Wed Oct 2025 | 520.00 | 512.13 | 521.28 | 509.45 | 1.513 Mn |
| 07 Tue Oct 2025 | 510.57 | 505.84 | 511.02 | 503.64 | 1.019 Mn |
| 06 Mon Oct 2025 | 506.99 | 501.90 | 507.36 | 497.12 | 1.21 Mn |
Indicators analysis of Roper Technologies (ROP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.