(ROG) Rogers Corporation MACD charts technical analysis
(ROG) Rogers Corporation MACD charts technical analysis MACD analysis of Rogers Corporation | Buy/Sell Rogers Corporation
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 145378
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 107.79 | 108.71 | 108.71 | 104.46 | 0.202 Mn |
| 12 Thu Feb 2026 | 108.98 | 111.41 | 112.81 | 108.46 | 0.128 Mn |
| 11 Wed Feb 2026 | 110.20 | 106.93 | 111.00 | 106.75 | 0.141 Mn |
| 10 Tue Feb 2026 | 106.00 | 105.99 | 107.71 | 104.83 | 0.106 Mn |
| 09 Mon Feb 2026 | 106.10 | 105.81 | 106.44 | 104.46 | 0.106 Mn |
| 06 Fri Feb 2026 | 105.93 | 103.35 | 107.05 | 103.35 | 0.159 Mn |
| 05 Thu Feb 2026 | 102.10 | 102.35 | 103.98 | 101.20 | 0.201 Mn |
| 04 Wed Feb 2026 | 102.51 | 102.36 | 103.16 | 99.87 | 0.232 Mn |
| 03 Tue Feb 2026 | 100.50 | 98.93 | 100.55 | 97.74 | 0.097 Mn |
| 02 Mon Feb 2026 | 98.00 | 97.60 | 98.98 | 96.74 | 0.153 Mn |
Indicators analysis of Rogers Corporation (ROG)
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.