(RLI) Rli Corp ForceIndex charts technical analysis
(RLI) Rli Corp ForceIndex charts technical analysis ForceIndex analysis of Rli Corp | Buy/Sell Rli Corp
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 814400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.34 | 64.00 | 64.45 | 63.77 | 0.575 Mn |
| 11 Thu Dec 2025 | 63.63 | 62.33 | 63.91 | 62.33 | 0.669 Mn |
| 10 Wed Dec 2025 | 62.04 | 62.92 | 63.28 | 61.88 | 0.984 Mn |
| 09 Tue Dec 2025 | 62.85 | 62.45 | 63.35 | 61.60 | 0.81 Mn |
| 08 Mon Dec 2025 | 62.07 | 61.95 | 62.39 | 60.91 | 1.304 Mn |
| 05 Fri Dec 2025 | 62.47 | 62.85 | 63.05 | 62.05 | 0.814 Mn |
| 04 Thu Dec 2025 | 63.17 | 62.67 | 63.82 | 62.64 | 0.897 Mn |
| 03 Wed Dec 2025 | 62.65 | 62.09 | 62.78 | 61.75 | 0.668 Mn |
| 02 Tue Dec 2025 | 62.09 | 61.76 | 62.43 | 61.10 | 0.837 Mn |
| 01 Mon Dec 2025 | 61.67 | 61.66 | 62.42 | 61.54 | 0.609 Mn |
Indicators analysis of Rli Corp (RLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.