(RJF) Raymond James Weekly charts technical analysis
(RJF) Raymond James Weekly charts technical analysis Weekly analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1266150
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 167.33 | 163.41 | 169.64 | 163.41 | 1.489 Mn |
| 02 Fri Jan 2026 | 163.60 | 165.28 | 166.04 | 159.64 | 2.774 Mn |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.605 Mn |
| 26 Fri Dec 2025 | 165.30 | 163.65 | 167.62 | 162.72 | 3.613 Mn |
| 19 Fri Dec 2025 | 163.01 | 164.56 | 164.72 | 160.17 | 9.84 Mn |
| 12 Fri Dec 2025 | 163.85 | 162.94 | 167.68 | 162.54 | 6.371 Mn |
| 05 Fri Dec 2025 | 163.13 | 155.61 | 164.06 | 155.15 | 6.129 Mn |
| 28 Fri Nov 2025 | 156.54 | 152.69 | 157.68 | 151.34 | 4.629 Mn |
| 21 Fri Nov 2025 | 152.99 | 158.70 | 160.71 | 150.69 | 6.649 Mn |
| 14 Fri Nov 2025 | 158.73 | 163.45 | 167.94 | 158.49 | 4.853 Mn |
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.