(RJF) Raymond James Monthly charts technical analysis
(RJF) Raymond James Monthly charts technical analysis Monthly analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 940770
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 167.71 | 160.23 | 170.12 | 159.64 | 7.315 Mn |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 27.903 Mn |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 20.083 Mn |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 30.803 Mn |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 24.93 Mn |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 18.154 Mn |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 24.554 Mn |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 22.243 Mn |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 21.976 Mn |
| 30 Wed Apr 2025 | 137.04 | 137.34 | 142.40 | 117.57 | 37.564 Mn |
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.