(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 952930
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 165.15 | 167.23 | 168.98 | 164.65 | 1.168 Mn |
| 06 Tue Jan 2026 | 168.86 | 166.79 | 169.55 | 166.08 | 1.05 Mn |
| 05 Mon Jan 2026 | 167.33 | 163.41 | 169.64 | 163.41 | 1.489 Mn |
| 02 Fri Jan 2026 | 163.60 | 160.23 | 163.76 | 159.64 | 1.429 Mn |
| 31 Wed Dec 2025 | 160.59 | 162.90 | 163.60 | 160.55 | 0.741 Mn |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.605 Mn |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.605 Mn |
| 26 Fri Dec 2025 | 165.30 | 165.61 | 166.87 | 164.73 | 0.572 Mn |
| 24 Wed Dec 2025 | 165.80 | 166.02 | 166.59 | 164.70 | 0.411 Mn |
| 23 Tue Dec 2025 | 165.77 | 166.40 | 167.62 | 164.91 | 1.272 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.