(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1266720
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 163.11 | 160.74 | 163.20 | 159.60 | 0.908 Mn |
| 06 Thu Nov 2025 | 160.83 | 159.80 | 161.80 | 159.17 | 1.162 Mn |
| 05 Wed Nov 2025 | 159.55 | 158.04 | 160.20 | 157.59 | 0.749 Mn |
| 04 Tue Nov 2025 | 158.16 | 158.14 | 159.43 | 157.17 | 1.134 Mn |
| 31 Fri Oct 2025 | 158.67 | 157.96 | 159.40 | 157.05 | 1.177 Mn |
| 31 Fri Oct 2025 | 158.67 | 157.96 | 159.40 | 157.05 | 1.177 Mn |
| 30 Thu Oct 2025 | 158.05 | 158.63 | 159.93 | 156.75 | 1.003 Mn |
| 29 Wed Oct 2025 | 158.25 | 157.80 | 160.23 | 156.98 | 1.504 Mn |
| 28 Tue Oct 2025 | 159.69 | 161.82 | 162.32 | 159.56 | 1.082 Mn |
| 27 Mon Oct 2025 | 161.72 | 164.38 | 164.38 | 161.27 | 1.668 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.