(RGS) Regis Corporation ForceIndex charts technical analysis
(RGS) Regis Corporation ForceIndex charts technical analysis ForceIndex analysis of Regis Corporation | Buy/Sell Regis Corporation
Regis Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Regis Corporation is 15040
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.12 | 22.55 | 23.18 | 22.55 | 0.005 Mn |
| 30 Fri Jan 2026 | 22.56 | 22.95 | 23.59 | 22.55 | 0.017 Mn |
| 29 Thu Jan 2026 | 23.49 | 24.12 | 24.40 | 22.81 | 0.007 Mn |
| 28 Wed Jan 2026 | 24.01 | 24.55 | 24.75 | 23.84 | 0.016 Mn |
| 27 Tue Jan 2026 | 24.92 | 24.89 | 24.93 | 24.46 | 0.003 Mn |
| 26 Mon Jan 2026 | 25.00 | 25.00 | 25.00 | 24.65 | 0.009 Mn |
| 23 Fri Jan 2026 | 24.98 | 24.42 | 25.00 | 24.42 | 0.009 Mn |
| 22 Thu Jan 2026 | 24.71 | 23.88 | 24.85 | 23.88 | 0.069 Mn |
| 21 Wed Jan 2026 | 23.85 | 24.18 | 24.18 | 23.85 | 0.001 Mn |
| 20 Tue Jan 2026 | 23.81 | 23.63 | 23.91 | 23.13 | 0.013 Mn |
Indicators analysis of Regis Corporation (RGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regis Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regis Corporation in short term and the sell signal is strong.
Regis Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regis Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.