Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger Renko charts technical analysis

(RGR) Sturm Ruger Renko charts technical analysis Renko analysis of Sturm Ruger | Buy/Sell Sturm Ruger

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 604070

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.208 Mn
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.208 Mn
26 Fri Dec 2025	32.26	32.36	32.66	32.05	0.19 Mn
24 Wed Dec 2025	32.52	32.33	32.61	32.07	0.16 Mn
23 Tue Dec 2025	32.27	31.98	32.91	31.98	0.333 Mn
22 Mon Dec 2025	32.04	32.03	33.01	31.57	0.347 Mn
19 Fri Dec 2025	32.02	31.55	32.31	31.16	3.619 Mn
18 Thu Dec 2025	31.52	31.83	32.00	30.93	0.275 Mn
17 Wed Dec 2025	31.63	31.74	32.07	31.04	0.302 Mn
16 Tue Dec 2025	31.94	32.45	32.83	31.86	0.286 Mn

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts