(RGR) Sturm Ruger ForceIndex charts technical analysis
(RGR) Sturm Ruger ForceIndex charts technical analysis ForceIndex analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 179540
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 38.43 | 38.17 | 38.98 | 37.47 | 0.154 Mn |
| 06 Fri Feb 2026 | 38.33 | 38.23 | 38.72 | 38.12 | 0.114 Mn |
| 05 Thu Feb 2026 | 38.03 | 37.86 | 38.47 | 37.36 | 0.208 Mn |
| 04 Wed Feb 2026 | 37.85 | 38.07 | 38.50 | 37.49 | 0.159 Mn |
| 03 Tue Feb 2026 | 37.79 | 36.44 | 37.82 | 36.44 | 0.202 Mn |
| 02 Mon Feb 2026 | 36.77 | 36.41 | 37.11 | 36.20 | 0.13 Mn |
| 30 Fri Jan 2026 | 36.69 | 36.69 | 37.09 | 36.18 | 0.16 Mn |
| 29 Thu Jan 2026 | 37.05 | 37.50 | 37.50 | 36.18 | 0.188 Mn |
| 28 Wed Jan 2026 | 37.52 | 37.95 | 38.40 | 37.11 | 0.272 Mn |
| 27 Tue Jan 2026 | 37.96 | 37.83 | 38.22 | 37.17 | 0.151 Mn |
Indicators analysis of Sturm Ruger (RGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.