(RGR) Sturm Ruger ForceIndex charts technical analysis
(RGR) Sturm Ruger ForceIndex charts technical analysis ForceIndex analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 168780
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 37.94 | 38.07 | 38.40 | 37.26 | 0.125 Mn |
| 10 Tue Feb 2026 | 37.98 | 38.44 | 38.73 | 37.90 | 0.1 Mn |
| 09 Mon Feb 2026 | 38.43 | 38.17 | 38.98 | 37.47 | 0.154 Mn |
| 06 Fri Feb 2026 | 38.33 | 38.23 | 38.72 | 38.12 | 0.114 Mn |
| 05 Thu Feb 2026 | 38.03 | 37.86 | 38.47 | 37.36 | 0.208 Mn |
| 04 Wed Feb 2026 | 37.85 | 38.07 | 38.50 | 37.49 | 0.159 Mn |
| 03 Tue Feb 2026 | 37.79 | 36.44 | 37.82 | 36.44 | 0.202 Mn |
| 02 Mon Feb 2026 | 36.77 | 36.41 | 37.11 | 36.20 | 0.13 Mn |
| 30 Fri Jan 2026 | 36.69 | 36.69 | 37.09 | 36.18 | 0.16 Mn |
| 29 Thu Jan 2026 | 37.05 | 37.50 | 37.50 | 36.18 | 0.188 Mn |
Indicators analysis of Sturm Ruger (RGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.