(RGA) Reinsurance Group ForceIndex charts technical analysis
(RGA) Reinsurance Group ForceIndex charts technical analysis ForceIndex analysis of Reinsurance Group | Buy/Sell Reinsurance Group
Reinsurance Group trades in USA in Finance sector.
10 day averaged volume of Reinsurance Group is 483870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 219.32 | 226.71 | 226.71 | 218.00 | 0.452 Mn |
| 06 Fri Feb 2026 | 225.36 | 220.50 | 229.21 | 218.58 | 1.272 Mn |
| 05 Thu Feb 2026 | 205.99 | 205.99 | 207.92 | 204.50 | 0.656 Mn |
| 04 Wed Feb 2026 | 205.08 | 203.91 | 207.53 | 201.63 | 0.454 Mn |
| 03 Tue Feb 2026 | 202.53 | 203.72 | 207.73 | 202.04 | 0.374 Mn |
| 02 Mon Feb 2026 | 205.15 | 202.51 | 205.95 | 200.18 | 0.457 Mn |
| 30 Fri Jan 2026 | 202.75 | 198.53 | 203.16 | 196.51 | 0.498 Mn |
| 29 Thu Jan 2026 | 199.40 | 198.34 | 199.50 | 196.04 | 0.378 Mn |
| 28 Wed Jan 2026 | 196.74 | 196.08 | 197.17 | 195.54 | 0.23 Mn |
| 27 Tue Jan 2026 | 196.61 | 198.50 | 199.24 | 195.58 | 0.218 Mn |
Indicators analysis of Reinsurance Group (RGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Reinsurance Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reinsurance Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reinsurance Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reinsurance Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and Reinsurance Group (RGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.