Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REZI) Resideo Technologies Weekly charts technical analysis

(REZI) Resideo Technologies Weekly charts technical analysis Weekly analysis of Resideo Technologies | Buy/Sell Resideo Technologies

Resideo Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Resideo Technologies is 1814640

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	35.77	35.31	36.26	35.31	0.672 Mn
19 Fri Dec 2025	35.72	36.40	36.96	34.35	9.027 Mn
12 Fri Dec 2025	36.19	34.30	36.61	33.30	9.12 Mn
05 Fri Dec 2025	33.81	32.60	35.00	32.31	8.178 Mn
28 Fri Nov 2025	32.99	29.75	33.57	29.65	6.804 Mn
21 Fri Nov 2025	29.84	32.81	33.03	28.66	9.848 Mn
14 Fri Nov 2025	33.01	31.45	33.03	30.23	15.346 Mn
07 Fri Nov 2025	31.09	41.95	42.49	29.21	11.189 Mn
31 Fri Oct 2025	42.80	43.53	43.64	42.74	1.744 Mn
31 Fri Oct 2025	42.80	44.97	45.29	42.74	6.524 Mn

Indicators analysis of Resideo Technologies (REZI)

Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resideo Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resideo Technologies in short term but the sell signal is initial and weak.

Resideo Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resideo Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resideo Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Resideo Technologies (REZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.

Resideo Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts