(REX) Rex American ForceIndex charts technical analysis
(REX) Rex American ForceIndex charts technical analysis ForceIndex analysis of Rex American | Buy/Sell Rex American
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 168060
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 30.80 | 30.20 | 31.23 | 30.15 | 0.223 Mn |
| 17 Wed Sep 2025 | 30.08 | 30.58 | 30.96 | 30.02 | 0.357 Mn |
| 16 Tue Sep 2025 | 30.46 | 30.57 | 31.52 | 30.32 | 0.288 Mn |
| 15 Mon Sep 2025 | 61.10 | 60.99 | 62.03 | 60.65 | 0.132 Mn |
| 12 Fri Sep 2025 | 60.83 | 61.50 | 62.30 | 60.39 | 0.115 Mn |
| 11 Thu Sep 2025 | 61.73 | 60.59 | 61.84 | 60.59 | 0.117 Mn |
| 10 Wed Sep 2025 | 60.96 | 60.95 | 61.49 | 60.45 | 0.163 Mn |
| 09 Tue Sep 2025 | 61.01 | 61.55 | 62.58 | 60.90 | 0.111 Mn |
| 08 Mon Sep 2025 | 62.00 | 62.21 | 62.58 | 61.04 | 0.105 Mn |
| 05 Fri Sep 2025 | 61.67 | 63.53 | 63.53 | 61.36 | 0.179 Mn |
Indicators analysis of Rex American (REX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.