(RES) Rpc Inc ForceIndex charts technical analysis
(RES) Rpc Inc ForceIndex charts technical analysis ForceIndex analysis of Rpc Inc | Buy/Sell Rpc Inc
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1997770
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.39 | 6.23 | 6.45 | 6.21 | 1.136 Mn |
| 03 Mon Feb 2025 | 6.26 | 6.05 | 6.37 | 6.02 | 2.387 Mn |
| 31 Fri Jan 2025 | 6.13 | 6.30 | 6.33 | 6.09 | 2.217 Mn |
| 30 Thu Jan 2025 | 6.17 | 6.72 | 7.04 | 5.97 | 3.343 Mn |
| 29 Wed Jan 2025 | 6.42 | 6.40 | 6.54 | 6.29 | 2.13 Mn |
| 28 Tue Jan 2025 | 6.44 | 6.60 | 6.75 | 6.40 | 1.786 Mn |
| 27 Mon Jan 2025 | 6.57 | 6.74 | 6.77 | 6.50 | 1.391 Mn |
| 24 Fri Jan 2025 | 6.77 | 6.87 | 6.94 | 6.68 | 1.299 Mn |
| 23 Thu Jan 2025 | 6.86 | 6.76 | 6.97 | 6.58 | 2.189 Mn |
| 22 Wed Jan 2025 | 6.70 | 6.92 | 6.92 | 6.64 | 1.854 Mn |
Indicators analysis of Rpc Inc (RES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.