(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 110240
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.32 | 6.28 | 6.38 | 6.22 | 0.139 Mn |
| 05 Thu Feb 2026 | 6.18 | 6.15 | 6.24 | 6.08 | 0.113 Mn |
| 04 Wed Feb 2026 | 6.15 | 6.23 | 6.27 | 6.12 | 0.114 Mn |
| 03 Tue Feb 2026 | 6.21 | 6.25 | 6.34 | 6.02 | 0.118 Mn |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 0.126 Mn |
| 30 Fri Jan 2026 | 6.12 | 6.01 | 6.13 | 5.90 | 0.134 Mn |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.07 | 5.98 | 0.115 Mn |
| 28 Wed Jan 2026 | 6.01 | 6.14 | 6.15 | 6.01 | 0.117 Mn |
| 27 Tue Jan 2026 | 6.14 | 6.12 | 6.18 | 6.02 | 0.088 Mn |
| 26 Mon Jan 2026 | 6.11 | 6.05 | 6.16 | 5.99 | 0.106 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.