(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 2215459
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.77 | 64.69 | 67.06 | 64.69 | 1.795 Mn |
| 19 Thu Dec 2024 | 65.52 | 66.15 | 66.77 | 65.49 | 1.441 Mn |
| 18 Wed Dec 2024 | 65.95 | 67.18 | 67.66 | 65.77 | 4.864 Mn |
| 17 Tue Dec 2024 | 67.48 | 67.30 | 68.35 | 67.10 | 1.561 Mn |
| 16 Mon Dec 2024 | 67.52 | 68.27 | 68.39 | 67.45 | 1.585 Mn |
| 13 Fri Dec 2024 | 68.28 | 69.10 | 69.70 | 68.01 | 1.299 Mn |
| 12 Thu Dec 2024 | 69.21 | 69.73 | 69.84 | 68.88 | 1.667 Mn |
| 11 Wed Dec 2024 | 69.80 | 70.09 | 70.78 | 69.22 | 3.541 Mn |
| 10 Tue Dec 2024 | 70.00 | 70.09 | 70.52 | 69.48 | 1.964 Mn |
| 09 Mon Dec 2024 | 70.05 | 69.42 | 71.42 | 69.42 | 2.76 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.