(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 3015230
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.23 | 68.49 | 68.76 | 67.95 | 1.611 Mn |
| 29 Mon Dec 2025 | 68.97 | 69.76 | 70.05 | 68.81 | 1.961 Mn |
| 29 Mon Dec 2025 | 68.97 | 69.76 | 70.05 | 68.81 | 1.961 Mn |
| 26 Fri Dec 2025 | 69.88 | 69.56 | 69.98 | 69.49 | 1.74 Mn |
| 24 Wed Dec 2025 | 69.57 | 68.86 | 69.80 | 68.86 | 0.875 Mn |
| 23 Tue Dec 2025 | 68.86 | 69.69 | 70.00 | 68.80 | 3.8 Mn |
| 22 Mon Dec 2025 | 70.33 | 69.75 | 70.39 | 69.74 | 8.666 Mn |
| 19 Fri Dec 2025 | 70.05 | 70.00 | 70.25 | 69.76 | 2.991 Mn |
| 18 Thu Dec 2025 | 69.91 | 70.23 | 70.87 | 69.75 | 3.147 Mn |
| 17 Wed Dec 2025 | 70.20 | 70.48 | 71.00 | 70.06 | 2.734 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.