(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 1913270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 63.58 | 66.99 | 67.08 | 63.37 | 4.394 Mn |
| 03 Thu Apr 2025 | 67.82 | 66.28 | 68.49 | 66.28 | 2.917 Mn |
| 02 Wed Apr 2025 | 66.89 | 66.69 | 67.05 | 66.08 | 1.435 Mn |
| 01 Tue Apr 2025 | 67.17 | 66.82 | 67.54 | 66.44 | 0.985 Mn |
| 31 Mon Mar 2025 | 66.64 | 64.42 | 67.26 | 64.30 | 2.725 Mn |
| 28 Fri Mar 2025 | 64.52 | 67.90 | 67.91 | 64.42 | 2.825 Mn |
| 26 Wed Mar 2025 | 67.84 | 66.77 | 68.27 | 66.67 | 1.485 Mn |
| 24 Mon Mar 2025 | 67.08 | 67.25 | 67.44 | 66.54 | 1.26 Mn |
| 21 Fri Mar 2025 | 67.00 | 67.11 | 67.33 | 66.21 | 1.684 Mn |
| 20 Thu Mar 2025 | 67.97 | 67.87 | 68.25 | 67.31 | 1.7 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.