(QGEN) Qiagen N ForceIndex charts technical analysis
(QGEN) Qiagen N ForceIndex charts technical analysis ForceIndex analysis of Qiagen N | Buy/Sell Qiagen N
Qiagen N trades in USA in Health Care sector.
10 day averaged volume of Qiagen N is 1475837
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 44.35 | 43.76 | 44.38 | 43.59 | 1.396 Mn |
| 17 Mon Nov 2025 | 44.13 | 43.98 | 44.52 | 43.92 | 1.999 Mn |
| 14 Fri Nov 2025 | 44.32 | 44.49 | 45.36 | 44.24 | 1.279 Mn |
| 13 Thu Nov 2025 | 44.65 | 44.35 | 45.09 | 44.35 | 0.866 Mn |
| 12 Wed Nov 2025 | 44.53 | 44.15 | 44.71 | 44.14 | 0.978 Mn |
| 11 Tue Nov 2025 | 44.22 | 43.66 | 44.30 | 43.51 | 0.875 Mn |
| 10 Mon Nov 2025 | 43.17 | 43.34 | 43.63 | 43.02 | 0.937 Mn |
| 07 Fri Nov 2025 | 43.57 | 43.16 | 43.60 | 42.82 | 0.732 Mn |
| 06 Thu Nov 2025 | 43.06 | 43.38 | 43.55 | 42.97 | 1.471 Mn |
| 05 Wed Nov 2025 | 44.05 | 43.42 | 44.62 | 43.42 | 2.045 Mn |
Indicators analysis of Qiagen N (QGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.