(QGEN) Qiagen N ForceIndex charts technical analysis
(QGEN) Qiagen N ForceIndex charts technical analysis ForceIndex analysis of Qiagen N | Buy/Sell Qiagen N
Qiagen N trades in USA in Health Care sector.
10 day averaged volume of Qiagen N is 1180497
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.84 | 45.82 | 47.01 | 45.82 | 0.833 Mn |
| 20 Thu Nov 2025 | 45.67 | 45.24 | 45.92 | 45.06 | 1.461 Mn |
| 19 Wed Nov 2025 | 44.43 | 44.66 | 44.74 | 43.91 | 1.281 Mn |
| 18 Tue Nov 2025 | 44.35 | 43.76 | 44.38 | 43.59 | 1.396 Mn |
| 17 Mon Nov 2025 | 44.13 | 43.98 | 44.52 | 43.92 | 1.999 Mn |
| 14 Fri Nov 2025 | 44.32 | 44.49 | 45.36 | 44.24 | 1.279 Mn |
| 13 Thu Nov 2025 | 44.65 | 44.35 | 45.09 | 44.35 | 0.866 Mn |
| 12 Wed Nov 2025 | 44.53 | 44.15 | 44.71 | 44.14 | 0.978 Mn |
| 11 Tue Nov 2025 | 44.22 | 43.66 | 44.30 | 43.51 | 0.875 Mn |
| 10 Mon Nov 2025 | 43.17 | 43.34 | 43.63 | 43.02 | 0.937 Mn |
Indicators analysis of Qiagen N (QGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qiagen N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.