(QD) Qudian Inc Weekly charts technical analysis
(QD) Qudian Inc Weekly charts technical analysis Weekly analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 339742
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.37 | 4.25 | 4.70 | 4.25 | 1.51 Mn |
| 07 Tue Oct 2025 | 4.61 | 4.30 | 4.77 | 4.28 | 0.917 Mn |
| 03 Fri Oct 2025 | 4.45 | 4.47 | 4.65 | 4.24 | 1.71 Mn |
| 26 Fri Sep 2025 | 4.47 | 3.81 | 4.64 | 3.80 | 2.354 Mn |
| 19 Fri Sep 2025 | 3.91 | 4.29 | 4.37 | 3.86 | 1.529 Mn |
| 12 Fri Sep 2025 | 4.28 | 4.38 | 4.43 | 4.08 | 1.54 Mn |
| 05 Fri Sep 2025 | 4.44 | 4.50 | 4.75 | 4.38 | 1.213 Mn |
| 29 Fri Aug 2025 | 4.56 | 4.62 | 4.62 | 4.52 | 0.316 Mn |
| 29 Fri Aug 2025 | 4.56 | 4.71 | 4.86 | 4.52 | 2.724 Mn |
| 22 Fri Aug 2025 | 4.72 | 4.65 | 5.08 | 4.48 | 4.035 Mn |
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.