(QD) Qudian Inc MACD charts technical analysis
(QD) Qudian Inc MACD charts technical analysis MACD analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 280620
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.97 | 4.15 | 4.19 | 3.89 | 0.533 Mn |
| 09 Tue Dec 2025 | 4.20 | 4.42 | 4.42 | 4.05 | 0.602 Mn |
| 08 Mon Dec 2025 | 4.52 | 4.87 | 4.87 | 4.45 | 0.534 Mn |
| 05 Fri Dec 2025 | 4.89 | 4.84 | 4.89 | 4.84 | 0.168 Mn |
| 04 Thu Dec 2025 | 4.87 | 4.83 | 4.89 | 4.83 | 0.181 Mn |
| 03 Wed Dec 2025 | 4.84 | 4.77 | 4.85 | 4.77 | 0.101 Mn |
| 02 Tue Dec 2025 | 4.78 | 4.77 | 4.81 | 4.69 | 0.174 Mn |
| 01 Mon Dec 2025 | 4.75 | 4.77 | 4.84 | 4.66 | 0.194 Mn |
| 28 Fri Nov 2025 | 4.83 | 4.86 | 4.89 | 4.83 | 0.177 Mn |
| 26 Wed Nov 2025 | 4.88 | 4.85 | 4.91 | 4.79 | 0.277 Mn |
Indicators analysis of Qudian Inc (QD)
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.