(QD) Qudian Inc ForceIndex charts technical analysis
(QD) Qudian Inc ForceIndex charts technical analysis ForceIndex analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 338252
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 4.38 | 4.36 | 4.48 | 4.33 | 0.263 Mn |
| 20 Mon Oct 2025 | 4.42 | 4.37 | 4.43 | 4.33 | 0.351 Mn |
| 17 Fri Oct 2025 | 4.37 | 4.46 | 4.47 | 4.34 | 0.264 Mn |
| 16 Thu Oct 2025 | 4.48 | 4.59 | 4.65 | 4.43 | 0.289 Mn |
| 15 Wed Oct 2025 | 4.60 | 4.56 | 4.70 | 4.46 | 0.282 Mn |
| 14 Tue Oct 2025 | 4.52 | 4.29 | 4.57 | 4.29 | 0.291 Mn |
| 13 Mon Oct 2025 | 4.37 | 4.25 | 4.50 | 4.25 | 0.384 Mn |
| 07 Tue Oct 2025 | 4.61 | 4.70 | 4.77 | 4.60 | 0.411 Mn |
| 06 Mon Oct 2025 | 4.61 | 4.30 | 4.70 | 4.28 | 0.506 Mn |
| 03 Fri Oct 2025 | 4.45 | 4.58 | 4.65 | 4.43 | 0.322 Mn |
Indicators analysis of Qudian Inc (QD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.