(PZZA) Papa John MACD charts technical analysis
(PZZA) Papa John MACD charts technical analysis MACD analysis of Papa John | Buy/Sell Papa John
Papa John trades in USA in Consumer Services sector.
10 day averaged volume of Papa John is 699560
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 39.30 | 39.00 | 39.50 | 38.89 | 0.566 Mn |
| 24 Wed Dec 2025 | 39.28 | 39.06 | 39.46 | 38.95 | 0.269 Mn |
| 23 Tue Dec 2025 | 38.98 | 40.19 | 40.31 | 38.85 | 0.743 Mn |
| 22 Mon Dec 2025 | 40.22 | 40.90 | 41.16 | 39.94 | 0.746 Mn |
| 19 Fri Dec 2025 | 40.86 | 40.70 | 40.98 | 40.22 | 1.014 Mn |
| 18 Thu Dec 2025 | 40.77 | 41.33 | 42.12 | 40.66 | 0.797 Mn |
| 17 Wed Dec 2025 | 40.97 | 41.09 | 42.52 | 40.92 | 0.871 Mn |
| 16 Tue Dec 2025 | 40.91 | 41.31 | 41.54 | 40.50 | 0.746 Mn |
| 15 Mon Dec 2025 | 41.56 | 42.23 | 42.23 | 41.11 | 0.809 Mn |
| 12 Fri Dec 2025 | 41.41 | 42.25 | 42.46 | 41.37 | 0.535 Mn |
Indicators analysis of Papa John (PZZA)
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD charts
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Papa John in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.