(PUMP) Propetro Holding Weekly charts technical analysis
(PUMP) Propetro Holding Weekly charts technical analysis Weekly analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2013200
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.29 | 9.38 | 10.97 | 9.20 | 10.137 Mn |
| 09 Fri Jan 2026 | 9.41 | 10.51 | 10.55 | 9.13 | 10.218 Mn |
| 02 Fri Jan 2026 | 9.82 | 9.36 | 9.91 | 9.15 | 4.263 Mn |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 1.296 Mn |
| 26 Fri Dec 2025 | 9.26 | 9.44 | 9.60 | 9.21 | 4.682 Mn |
| 19 Fri Dec 2025 | 9.11 | 10.32 | 10.37 | 8.79 | 13.249 Mn |
| 12 Fri Dec 2025 | 10.24 | 10.88 | 11.65 | 10.21 | 13.265 Mn |
| 05 Fri Dec 2025 | 10.91 | 9.57 | 11.27 | 9.41 | 11.869 Mn |
| 28 Fri Nov 2025 | 9.57 | 9.27 | 9.68 | 9.03 | 6.934 Mn |
| 21 Fri Nov 2025 | 9.29 | 9.90 | 10.64 | 8.81 | 13.349 Mn |
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.