(PUMP) Propetro Holding Stochastics charts technical analysis
(PUMP) Propetro Holding Stochastics charts technical analysis Stochastics analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2693043
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 9.57 | 9.50 | 9.68 | 9.36 | 0.96 Mn |
| 26 Wed Nov 2025 | 9.43 | 9.47 | 9.58 | 9.29 | 0.96 Mn |
| 25 Tue Nov 2025 | 9.55 | 9.32 | 9.55 | 9.23 | 3.679 Mn |
| 24 Mon Nov 2025 | 9.40 | 9.27 | 9.61 | 9.03 | 1.334 Mn |
| 21 Fri Nov 2025 | 9.29 | 9.17 | 9.36 | 8.81 | 2.006 Mn |
| 20 Thu Nov 2025 | 9.17 | 9.88 | 10.23 | 9.06 | 3.504 Mn |
| 19 Wed Nov 2025 | 9.68 | 9.57 | 9.72 | 9.37 | 2.31 Mn |
| 18 Tue Nov 2025 | 9.91 | 9.49 | 9.96 | 9.45 | 2.588 Mn |
| 17 Mon Nov 2025 | 9.75 | 9.90 | 10.64 | 9.66 | 2.941 Mn |
| 14 Fri Nov 2025 | 9.92 | 9.47 | 10.18 | 9.34 | 3.237 Mn |
Indicators analysis of Propetro Holding (PUMP)
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.