(PUMP) Propetro Holding MACD charts technical analysis
(PUMP) Propetro Holding MACD charts technical analysis MACD analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 3461383
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 9.75 | 9.90 | 10.64 | 9.66 | 2.941 Mn |
| 14 Fri Nov 2025 | 9.92 | 9.47 | 10.18 | 9.34 | 3.237 Mn |
| 13 Thu Nov 2025 | 9.71 | 10.63 | 10.66 | 9.62 | 4.37 Mn |
| 12 Wed Nov 2025 | 10.44 | 10.84 | 11.41 | 10.19 | 3.712 Mn |
| 11 Tue Nov 2025 | 10.75 | 10.70 | 11.02 | 10.49 | 2.556 Mn |
| 10 Mon Nov 2025 | 10.62 | 10.96 | 11.10 | 10.42 | 2.672 Mn |
| 07 Fri Nov 2025 | 10.74 | 10.67 | 10.79 | 10.14 | 1.942 Mn |
| 06 Thu Nov 2025 | 10.75 | 10.94 | 11.21 | 10.71 | 3.183 Mn |
| 05 Wed Nov 2025 | 10.85 | 10.39 | 10.91 | 10.15 | 2.372 Mn |
| 04 Tue Nov 2025 | 10.17 | 10.70 | 10.90 | 10.08 | 4.488 Mn |
Indicators analysis of Propetro Holding (PUMP)
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.