(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 5309530
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.52 | 5.28 | 5.55 | 5.24 | 3.03 Mn |
| 25 Thu Sep 2025 | 5.26 | 5.25 | 5.34 | 5.19 | 2.209 Mn |
| 24 Wed Sep 2025 | 5.32 | 5.18 | 5.44 | 5.12 | 3.29 Mn |
| 23 Tue Sep 2025 | 5.09 | 5.02 | 5.45 | 4.99 | 4.259 Mn |
| 22 Mon Sep 2025 | 4.95 | 4.78 | 4.99 | 4.73 | 2.736 Mn |
| 19 Fri Sep 2025 | 4.85 | 4.94 | 4.97 | 4.76 | 18.457 Mn |
| 18 Thu Sep 2025 | 4.93 | 4.87 | 5.01 | 4.74 | 9.933 Mn |
| 17 Wed Sep 2025 | 4.77 | 4.75 | 4.88 | 4.64 | 4.828 Mn |
| 16 Tue Sep 2025 | 4.81 | 4.71 | 4.83 | 4.64 | 2.177 Mn |
| 15 Mon Sep 2025 | 4.70 | 4.71 | 4.83 | 4.64 | 2.505 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.