(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2192002
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.91 | 11.11 | 11.27 | 10.84 | 2.394 Mn |
| 04 Thu Dec 2025 | 11.12 | 10.46 | 11.17 | 10.30 | 2.197 Mn |
| 03 Wed Dec 2025 | 10.50 | 9.91 | 10.60 | 9.73 | 2.959 Mn |
| 02 Tue Dec 2025 | 9.76 | 9.67 | 9.93 | 9.41 | 1.951 Mn |
| 01 Mon Dec 2025 | 9.75 | 9.57 | 10.14 | 9.44 | 2.368 Mn |
| 28 Fri Nov 2025 | 9.57 | 9.50 | 9.68 | 9.36 | 0.96 Mn |
| 26 Wed Nov 2025 | 9.43 | 9.47 | 9.58 | 9.29 | 0.96 Mn |
| 25 Tue Nov 2025 | 9.55 | 9.32 | 9.55 | 9.23 | 3.679 Mn |
| 24 Mon Nov 2025 | 9.40 | 9.27 | 9.61 | 9.03 | 1.334 Mn |
| 21 Fri Nov 2025 | 9.29 | 9.17 | 9.36 | 8.81 | 2.006 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.