(PUK) Prudential Public Weekly charts technical analysis
(PUK) Prudential Public Weekly charts technical analysis Weekly analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1213090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.05 | 27.95 | 28.13 | 27.78 | 1.188 Mn |
| 31 Fri Oct 2025 | 27.86 | 27.55 | 27.97 | 27.36 | 0.881 Mn |
| 31 Fri Oct 2025 | 27.86 | 27.97 | 28.25 | 27.36 | 6.231 Mn |
| 24 Fri Oct 2025 | 27.64 | 27.19 | 27.69 | 26.94 | 5.736 Mn |
| 17 Fri Oct 2025 | 26.80 | 26.90 | 27.64 | 26.28 | 4.845 Mn |
| 07 Tue Oct 2025 | 27.95 | 27.35 | 28.09 | 26.99 | 1.652 Mn |
| 03 Fri Oct 2025 | 27.36 | 28.28 | 28.32 | 27.13 | 3.411 Mn |
| 26 Fri Sep 2025 | 27.74 | 27.71 | 28.08 | 27.27 | 4.304 Mn |
| 19 Fri Sep 2025 | 27.56 | 28.10 | 28.24 | 26.96 | 5.527 Mn |
| 12 Fri Sep 2025 | 27.85 | 26.42 | 28.09 | 26.36 | 3.47 Mn |
Indicators analysis of Prudential Public (PUK)
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.